VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,200 Value ($000) $244 Avg Close $32.27 Range $26.25 - $37.85

Q1 2018

Shares 16,116 Value ($000) $532 Avg Close $25.88 Range $17.98 - $35.20

Q1 2016

Shares 11,490 Value ($000) $254 Avg Close $22.14 Range $19.44 - $23.97

Q4 2015

Shares 10,600 Value ($000) $240 Avg Close $22.97 Range $21.01 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,200	$244	$32.27	$26.25 - $37.85
Q1 2018	16,116	$532	$25.88	$17.98 - $35.20
Q1 2016	11,490	$254	$22.14	$19.44 - $23.97
Q4 2015	10,600	$240	$22.97	$21.01 - $25.72