VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 542,121 Value ($000) $8,116 Avg Close $16.85 Range $14.96 - $18.16

Q2 2016

Shares 684,326 Value ($000) $12,318 Avg Close $19.10 Range $17.00 - $22.35

Q1 2016

Shares 705,146 Value ($000) $15,591 Avg Close $22.14 Range $19.44 - $23.97

Q4 2015

Shares 618,365 Value ($000) $14,000 Avg Close $22.97 Range $21.01 - $25.72

Q3 2015

Shares 447,167 Value ($000) $10,249 Avg Close $22.94 Range $19.98 - $24.77

Q2 2015

Shares 416,400 Value ($000) $9,777 Avg Close $22.53 Range $20.75 - $24.71

Q1 2015

Shares 130,960 Value ($000) $2,839 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	542,121	$8,116	$16.85	$14.96 - $18.16
Q2 2016	684,326	$12,318	$19.10	$17.00 - $22.35
Q1 2016	705,146	$15,591	$22.14	$19.44 - $23.97
Q4 2015	618,365	$14,000	$22.97	$21.01 - $25.72
Q3 2015	447,167	$10,249	$22.94	$19.98 - $24.77
Q2 2015	416,400	$9,777	$22.53	$20.75 - $24.71
Q1 2015	130,960	$2,839	—	—