VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,225 Value ($000) $307 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 9,440 Value ($000) $335 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 9,393 Value ($000) $421 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 9,343 Value ($000) $356 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 10,163 Value ($000) $363 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 10,372 Value ($000) $316 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 10,069 Value ($000) $226 Avg Close $22.29 Range $20.15 - $25.68
Q3 2022
Shares 10,917 Value ($000) $227 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 9,400 Value ($000) $220 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 10,617 Value ($000) $395 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 9,329 Value ($000) $269 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 8,225 Value ($000) $201 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 8,594 Value ($000) $237 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 8,046 Value ($000) $249 Avg Close $27.58 Range $24.00 - $31.60