Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,118 | $12,632 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 381,391 | $13,539 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 398,267 | $17,838 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 401,117 | $15,291 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 391,548 | $13,970 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 386,177 | $11,763 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 434,359 | $9,751 | $22.29 | $20.15 - $25.68 |
| Q3 2022 | 60,705 | $1,261 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 146,750 | $3,436 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 24,667 | $918 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 20,057 | $578 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 21,188 | $518 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 7,558 | $209 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 7,046 | $219 | $27.58 | $24.00 - $31.60 |
| Q2 2020 | 8,859 | $209 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 77,387 | $1,611 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 75,475 | $1,207 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 87,472 | $1,431 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 79,610 | $1,734 | $23.50 | $20.48 - $25.76 |
| Q2 2018 | 8,147 | $216 | $32.27 | $26.25 - $37.85 |