VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $2,099 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 63,000 Value ($000) $2,237 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 63,000 Value ($000) $2,822 Avg Close $40.31 Range $32.00 - $44.79
Q4 2021
Shares 78,000 Value ($000) $2,249 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 93,000 Value ($000) $2,272 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 72,000 Value ($000) $1,989 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 72,000 Value ($000) $2,236 Avg Close $27.58 Range $24.00 - $31.60
Q4 2020
Shares 51,000 Value ($000) $1,284 Avg Close $23.17 Range $21.03 - $25.65