Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,132,346 | $37,730 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 320,599 | $11,381 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 578,218 | $25,898 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 905,813 | $34,530 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 697,657 | $24,892 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 103,697 | $3,159 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 10,637 | $239 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 673,620 | $13,823 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 1,372,718 | $27,811 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 3,005,139 | $51,899 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 1,169,722 | $19,991 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 583,703 | $11 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 1,691,162 | $35 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 1,105,801 | $22,967 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 1,327,409 | $31,075 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 214,572 | $7,986 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 492,940 | $14,211 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 310,806 | $7,593 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 76,085 | $2,102 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 79,187 | $2,459 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 9,668 | $243 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 956,418 | $22,007 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 785,525 | $18,538 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 195,522 | $4,071 | $18.47 | $14.94 - $26.57 |
| Q3 2019 | 175,116 | $2,864 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 775,614 | $16,893 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 507,228 | $12,047 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 122,674 | $3,160 | $24.12 | $19.96 - $26.85 |
| Q2 2018 | 300,161 | $7,969 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 59,859 | $1,975 | $25.88 | $17.98 - $35.20 |
| Q4 2017 | 416,211 | $7,617 | $16.21 | $13.10 - $18.50 |
| Q1 2017 | 40,641 | $691 | $17.30 | $15.78 - $19.07 |
| Q4 2016 | 703,606 | $11,223 | $14.28 | $12.35 - $16.40 |
| Q3 2016 | 847,470 | $12,687 | $16.85 | $14.96 - $18.16 |
| Q2 2016 | 242,321 | $4,362 | $19.10 | $17.00 - $22.35 |
| Q1 2016 | 74,811 | $1,654 | $22.14 | $19.44 - $23.97 |
| Q4 2015 | 34,531 | $782 | $22.97 | $21.01 - $25.72 |
| Q3 2015 | 183,631 | $4,209 | $22.94 | $19.98 - $24.77 |