Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 6,016 | $183 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 11,122 | $250 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 16,535 | $339 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 21,793 | $442 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 31,552 | $545 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 32,063 | $548 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 31,660 | $598 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 31,712 | $647 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 29,858 | $620 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 25,055 | $587 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 24,674 | $918 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 20,892 | $602 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 15,673 | $383 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 10,576 | $292 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 2,700 | $84 | $27.58 | $24.00 - $31.60 |
| Q1 2020 | 15,489 | $322 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 38,203 | $611 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 57,930 | $948 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 59,217 | $1,290 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 57,270 | $1,360 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 39,706 | $1,023 | $24.12 | $19.96 - $26.85 |
| Q3 2018 | 62,969 | $1,288 | $22.79 | $19.65 - $27.25 |
| Q2 2018 | 78,774 | $2,091 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 145,036 | $4,308 | $25.88 | $17.98 - $35.20 |
| Q4 2017 | 148,952 | $2,726 | $16.21 | $13.10 - $18.50 |
| Q3 2017 | 150,961 | $2,446 | $16.87 | $14.60 - $18.15 |
| Q2 2017 | 112,597 | $1,987 | $16.28 | $14.60 - $18.30 |
| Q1 2017 | 74,971 | $1,275 | $17.30 | $15.78 - $19.07 |
| Q4 2016 | 25,661 | $409 | $14.28 | $12.35 - $16.40 |
| Q3 2016 | 10,530 | $158 | $16.85 | $14.96 - $18.16 |
| Q2 2016 | 308 | $6 | $19.10 | $17.00 - $22.35 |