VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,000 Value ($000) $266 Avg Close $32.27 Range $26.25 - $37.85

Q4 2016

Shares 400,000 Value ($000) $6,380 Avg Close $14.28 Range $12.35 - $16.40

Q4 2015

Shares 350,000 Value ($000) $7,924 Avg Close $22.97 Range $21.01 - $25.72

Q3 2015

Shares 872,366 Value ($000) $19,995 Avg Close $22.94 Range $19.98 - $24.77

Q2 2015

Shares 975,000 Value ($000) $22,893 Avg Close $22.53 Range $20.75 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,000	$266	$32.27	$26.25 - $37.85
Q4 2016	400,000	$6,380	$14.28	$12.35 - $16.40
Q4 2015	350,000	$7,924	$22.97	$21.01 - $25.72
Q3 2015	872,366	$19,995	$22.94	$19.98 - $24.77
Q2 2015	975,000	$22,893	$22.53	$20.75 - $24.71