Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 79,288 | $3,551 | $40.31 | $32.00 - $44.79 |
| Q4 2024 | 336,838 | $12,018 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 364,340 | $11,098 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 677,504 | $15,210 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 734,052 | $15,063 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 620,679 | $12,575 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 749,683 | $12,947 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 749,683 | $12,812 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 837,611 | $15,831 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 932,450 | $19,031 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 1,199,150 | $24,906 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 1,244,650 | $29,137 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 863,792 | $32,150 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 863,792 | $24,903 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 816,694 | $19,952 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 868,705 | $24,002 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 587,202 | $18,233 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 739,121 | $18,604 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 739,121 | $17,007 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 719,867 | $16,989 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 432,820 | $9,011 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 115,772 | $1,851 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 45 | $1 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 45 | $1 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 161 | $4 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 161 | $4 | $24.12 | $19.96 - $26.85 |
| Q3 2018 | 161 | $3 | $22.79 | $19.65 - $27.25 |
| Q2 2018 | 161 | $4 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 155,698 | $5,139 | $25.88 | $17.98 - $35.20 |
| Q4 2017 | 61,349 | $1,123 | $16.21 | $13.10 - $18.50 |
| Q3 2016 | 39,800 | $569 | $16.85 | $14.96 - $18.16 |
| Q2 2016 | 39,800 | $716 | $19.10 | $17.00 - $22.35 |
| Q1 2016 | 39,800 | $880 | $22.14 | $19.44 - $23.97 |
| Q4 2015 | 39,800 | $901 | $22.97 | $21.01 - $25.72 |
| Q3 2015 | 39,800 | $912 | $22.94 | $19.98 - $24.77 |
| Q2 2015 | 50,000 | $1,174 | $22.53 | $20.75 - $24.71 |