Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 624,510 | $20,809 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 704,157 | $24,998 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 732,356 | $32,802 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 766,465 | $29,218 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 809,791 | $28,893 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 1,195,978 | $36,429 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 1,215,833 | $27,295 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 873,506 | $17,924 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 878,258 | $17,794 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 820,604 | $14,172 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 830,424 | $14,192 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 888,958 | $16,801 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 908,658 | $18,546 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 782,733 | $16,258 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 771,140 | $18,052 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 762,831 | $28,393 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 707,340 | $20,392 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 770,069 | $18,812 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 797,226 | $22,028 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 715,864 | $22,228 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 713,023 | $17,946 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 888,497 | $20,444 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 890,626 | $21,018 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 823,165 | $17,139 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 847,625 | $13,554 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 408,114 | $6,677 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 412,304 | $8,980 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 741,034 | $17,600 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 407,542 | $10,499 | $24.12 | $19.96 - $26.85 |
| Q3 2018 | 430,772 | $8,808 | $22.79 | $19.65 - $27.25 |
| Q2 2018 | 410,009 | $10,885 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 439,113 | $14,491 | $25.88 | $17.98 - $35.20 |
| Q4 2017 | 394,241 | $7,215 | $16.21 | $13.10 - $18.50 |
| Q3 2017 | 290,335 | $4,704 | $16.87 | $14.60 - $18.15 |
| Q2 2017 | 280,337 | $4,949 | $16.28 | $14.60 - $18.30 |
| Q1 2017 | 279,116 | $4,745 | $17.30 | $15.78 - $19.07 |
| Q4 2016 | 261,214 | $4,167 | $14.28 | $12.35 - $16.40 |
| Q3 2016 | 200,562 | $3,001 | $16.85 | $14.96 - $18.16 |
| Q2 2016 | 177,241 | $3,190 | $19.10 | $17.00 - $22.35 |
| Q1 2016 | 159,707 | $3,531 | $22.14 | $19.44 - $23.97 |
| Q4 2015 | 152,272 | $3,447 | $22.97 | $21.01 - $25.72 |
| Q3 2015 | 59,243 | $1,357 | $22.94 | $19.98 - $24.77 |
| Q2 2015 | 67,927 | $1,595 | $22.53 | $20.75 - $24.71 |