VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,865 Value ($000) $11,124 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 351,190 Value ($000) $12,467 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 315,541 Value ($000) $14,133 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 302,727 Value ($000) $11,540 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 201,262 Value ($000) $7,181 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 173,909 Value ($000) $5,297 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 194,709 Value ($000) $4,371 Avg Close $22.29 Range $20.15 - $25.68
Q2 2020
Shares 11,669,062 Value ($000) $275,390 Avg Close $23.37 Range $20.26 - $26.27
Q2 2015
Shares 60,000 Value ($000) $1,409 Avg Close $22.53 Range $20.75 - $24.71