Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 447,012 | $14,894 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 426,122 | $15,127 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 398,147 | $17,833 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 397,573 | $15,155 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 438,428 | $15,643 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 405,088 | $12,339 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 389,840 | $8,752 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 428,788 | $8,799 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 476,667 | $9,657 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 504,739 | $8,717 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 407,967 | $6,972 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 342,912 | $6,481 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 323,345 | $6,599 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 377,063 | $7,832 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 372,489 | $8,720 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 334,881 | $12,464 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 262,787 | $7,576 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 236,902 | $5,788 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 245,202 | $6,775 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 173,466 | $5,386 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 107,211 | $2,698 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 21,352 | $491 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 20,744 | $490 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 30,246 | $630 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 33,149 | $530 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 33,277 | $544 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 28,239 | $615 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 25,964 | $617 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 21,930 | $565 | $24.12 | $19.96 - $26.85 |
| Q2 2018 | 1,237 | $33 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 1,357 | $45 | $25.88 | $17.98 - $35.20 |
| Q4 2017 | 28,682 | $525 | $16.21 | $13.10 - $18.50 |
| Q3 2017 | 26,791 | $433 | $16.87 | $14.60 - $18.15 |
| Q2 2017 | 26,399 | $466 | $16.28 | $14.60 - $18.30 |
| Q1 2017 | 2,201 | $38 | $17.30 | $15.78 - $19.07 |
| Q4 2016 | 1,100 | $18 | $14.28 | $12.35 - $16.40 |
| Q1 2016 | 2,281 | $50 | $22.14 | $19.44 - $23.97 |
| Q4 2015 | 1,013 | $23 | $22.97 | $21.01 - $25.72 |
| Q3 2015 | 1,358 | $31 | $22.94 | $19.98 - $24.77 |