Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,009 | $7,731 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 320,635 | $11,383 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 279,161 | $12,504 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 175,181 | $6,678 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 112,194 | $4,003 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 34,214 | $1,042 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 16,518 | $371 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 16,518 | $339 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 63,409 | $1,285 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 70,020 | $1,209 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 72,462 | $1,238 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 84,768 | $1,602 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 1,462,844 | $29,857 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 1,503,747 | $31,233 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 1,678,929 | $39,306 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 1,511,928 | $56,274 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 1,519,778 | $43,813 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 1,754,275 | $42,858 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 2,494,184 | $68,916 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 2,291,699 | $71,158 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 3,148,192 | $79,241 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 2,900,417 | $66,737 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 2,337,729 | $55,170 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 690,887 | $14,385 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 650,000 | $10,394 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 550,000 | $8,998 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 400,000 | $8,712 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 290,000 | $6,888 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 290,000 | $7,470 | $24.12 | $19.96 - $26.85 |
| Q2 2018 | 140,000 | $3,717 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 65,000 | $2,145 | $25.88 | $17.98 - $35.20 |