VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,369 Value ($000) $979 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 32,761 Value ($000) $1,163 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 25,995 Value ($000) $1,164 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 25,980 Value ($000) $990 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 25,980 Value ($000) $927 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 25,980 Value ($000) $791 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 22,539 Value ($000) $506 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 22,539 Value ($000) $463 Avg Close $18.44 Range $16.02 - $21.04