VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,707 Value ($000) $1 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 62,707 Value ($000) $2 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 62,707 Value ($000) $3 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 72,229 Value ($000) $3 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 62,707 Value ($000) $2 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 62,707 Value ($000) $2 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 33,322 Value ($000) $1 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 72,229 Value ($000) $1 Avg Close $18.44 Range $16.02 - $21.04
Q4 2023
Shares 98,435 Value ($000) $2 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 84,802 Value ($000) $1 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 36,675 Value ($000) $1 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 3,884 Value ($000) $0 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 12,387 Value ($000) $0 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 15,831 Value ($000) $329 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 15,831 Value ($000) $366 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 3,444 Value ($000) $130 Avg Close $33.05 Range $27.83 - $38.54
Q2 2021
Shares 84,900 Value ($000) $2,333 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 84,900 Value ($000) $2,594 Avg Close $27.58 Range $24.00 - $31.60
Q4 2020
Shares 8,886 Value ($000) $218 Avg Close $23.17 Range $21.03 - $25.65