VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,580 Value ($000) $1,983 Avg Close $34.40 Range $29.82 - $38.45

Q3 2024

Shares 55,530 Value ($000) $1,691 Avg Close $28.51 Range $21.59 - $32.88

Q2 2024

Shares 56,462 Value ($000) $1,268 Avg Close $22.29 Range $20.15 - $25.68

Q1 2024

Shares 54,672 Value ($000) $1,122 Avg Close $18.44 Range $16.02 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,580	$1,983	$34.40	$29.82 - $38.45
Q3 2024	55,530	$1,691	$28.51	$21.59 - $32.88
Q2 2024	56,462	$1,268	$22.29	$20.15 - $25.68
Q1 2024	54,672	$1,122	$18.44	$16.02 - $21.04