VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 162,826 Value ($000) $3,655 Avg Close $22.29 Range $20.15 - $25.68

Q1 2022

Shares 43,923 Value ($000) $1,635 Avg Close $33.05 Range $27.83 - $38.54

Q1 2018

Shares 116,535 Value ($000) $3,846 Avg Close $25.88 Range $17.98 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	162,826	$3,655	$22.29	$20.15 - $25.68
Q1 2022	43,923	$1,635	$33.05	$27.83 - $38.54
Q1 2018	116,535	$3,846	$25.88	$17.98 - $35.20