VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,008 Value ($000) $0 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 7,008 Value ($000) $0 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 7,008 Value ($000) $0 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 7,456 Value ($000) $0 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 7,456 Value ($000) $0 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 7,456 Value ($000) $0 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 7,456 Value ($000) $0 Avg Close $18.44 Range $16.02 - $21.04
Q4 2023
Shares 7,554 Value ($000) $0 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 7,554 Value ($000) $0 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 546 Value ($000) $0 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 546 Value ($000) $0 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 10,324 Value ($000) $0 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 10,324 Value ($000) $214 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 20,762 Value ($000) $486 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 10,324 Value ($000) $384 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 21,895 Value ($000) $631 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 34,715 Value ($000) $848 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 30,995 Value ($000) $856 Avg Close $29.75 Range $27.18 - $32.35
Q4 2020
Shares 39,948 Value ($000) $1,005 Avg Close $23.17 Range $21.03 - $25.65
Q3 2020
Shares 39,249 Value ($000) $903 Avg Close $25.08 Range $21.65 - $28.59
Q2 2020
Shares 37,500 Value ($000) $885 Avg Close $23.37 Range $20.26 - $26.27
Q1 2020
Shares 25,000 Value ($000) $521 Avg Close $18.47 Range $14.94 - $26.57