VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,825 Value ($000) $1,027 Avg Close $34.20 Range $31.89 - $36.27

Q2 2022

Shares 46,497 Value ($000) $1,088 Avg Close $28.63 Range $22.50 - $38.63

Q2 2020

Shares 27,959 Value ($000) $660 Avg Close $23.37 Range $20.26 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,825	$1,027	$34.20	$31.89 - $36.27
Q2 2022	46,497	$1,088	$28.63	$22.50 - $38.63
Q2 2020	27,959	$660	$23.37	$20.26 - $26.27