VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $0 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 8 Value ($000) $0 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 8 Value ($000) $0 Avg Close $22.93 Range $20.43 - $25.71
Q2 2021
Shares 6 Value ($000) $0 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 6 Value ($000) $0 Avg Close $27.58 Range $24.00 - $31.60
Q3 2020
Shares 210 Value ($000) $5 Avg Close $25.08 Range $21.65 - $28.59
Q2 2020
Shares 210 Value ($000) $5 Avg Close $23.37 Range $20.26 - $26.27
Q1 2020
Shares 210 Value ($000) $4 Avg Close $18.47 Range $14.94 - $26.57
Q4 2019
Shares 234 Value ($000) $4 Avg Close $16.49 Range $15.32 - $17.44
Q3 2019
Shares 26 Value ($000) $0 Avg Close $20.01 Range $15.76 - $22.91
Q2 2019
Shares 161 Value ($000) $4 Avg Close $23.50 Range $20.48 - $25.76
Q1 2019
Shares 211 Value ($000) $5 Avg Close $25.62 Range $23.21 - $29.17
Q4 2018
Shares 211 Value ($000) $5 Avg Close $24.12 Range $19.96 - $26.85
Q2 2018
Shares 133 Value ($000) $4 Avg Close $32.27 Range $26.25 - $37.85