VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,052 Value ($000) $291 Avg Close $18.34 Range $16.42 - $20.30

Q1 2023

Shares 17,052 Value ($000) $322 Avg Close $19.22 Range $16.26 - $21.66

Q4 2022

Shares 17,052 Value ($000) $348 Avg Close $21.71 Range $19.59 - $23.38

Q3 2022

Shares 17,052 Value ($000) $354 Avg Close $22.93 Range $20.43 - $25.71

Q2 2022

Shares 17,052 Value ($000) $399 Avg Close $28.63 Range $22.50 - $38.63

Q1 2022

Shares 25,326 Value ($000) $943 Avg Close $33.05 Range $27.83 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,052	$291	$18.34	$16.42 - $20.30
Q1 2023	17,052	$322	$19.22	$16.26 - $21.66
Q4 2022	17,052	$348	$21.71	$19.59 - $23.38
Q3 2022	17,052	$354	$22.93	$20.43 - $25.71
Q2 2022	17,052	$399	$28.63	$22.50 - $38.63
Q1 2022	25,326	$943	$33.05	$27.83 - $38.54