VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,290 Value ($000) $49 Avg Close $37.20 Range $33.98 - $41.38

Q4 2024

Shares 1,290 Value ($000) $46 Avg Close $34.40 Range $29.82 - $38.45

Q3 2024

Shares 1,290 Value ($000) $39 Avg Close $28.51 Range $21.59 - $32.88

Q2 2024

Shares 1,290 Value ($000) $29 Avg Close $22.29 Range $20.15 - $25.68

Q1 2024

Shares 1,290 Value ($000) $26 Avg Close $18.44 Range $16.02 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,290	$49	$37.20	$33.98 - $41.38
Q4 2024	1,290	$46	$34.40	$29.82 - $38.45
Q3 2024	1,290	$39	$28.51	$21.59 - $32.88
Q2 2024	1,290	$29	$22.29	$20.15 - $25.68
Q1 2024	1,290	$26	$18.44	$16.02 - $21.04