VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,500 Value ($000) $0 Avg Close $40.31 Range $32.00 - $44.79
Q1 2022
Shares 5,481 Value ($000) $204 Avg Close $33.05 Range $27.83 - $38.54
Q2 2021
Shares 39,276 Value ($000) $1,085 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 50,376 Value ($000) $1,564 Avg Close $27.58 Range $24.00 - $31.60
Q4 2019
Shares 31,968 Value ($000) $511 Avg Close $16.49 Range $15.32 - $17.44
Q3 2019
Shares 47,718 Value ($000) $781 Avg Close $20.01 Range $15.76 - $22.91
Q2 2019
Shares 55,718 Value ($000) $1,214 Avg Close $23.50 Range $20.48 - $25.76
Q1 2019
Shares 55,868 Value ($000) $1,327 Avg Close $25.62 Range $23.21 - $29.17