VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 33,900 Value ($000) $937 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 34,027 Value ($000) $971 Avg Close $27.58 Range $24.00 - $31.60
Q4 2020
Shares 33,934 Value ($000) $854 Avg Close $23.17 Range $21.03 - $25.65
Q3 2020
Shares 30,464 Value ($000) $701 Avg Close $25.08 Range $21.65 - $28.59
Q2 2020
Shares 31,014 Value ($000) $732 Avg Close $23.37 Range $20.26 - $26.27
Q1 2020
Shares 33,161 Value ($000) $690 Avg Close $18.47 Range $14.94 - $26.57
Q4 2019
Shares 13,790 Value ($000) $221 Avg Close $16.49 Range $15.32 - $17.44
Q3 2019
Shares 10,874 Value ($000) $178 Avg Close $20.01 Range $15.76 - $22.91
Q1 2019
Shares 10,471 Value ($000) $249 Avg Close $25.62 Range $23.21 - $29.17
Q4 2018
Shares 9,296 Value ($000) $239 Avg Close $24.12 Range $19.96 - $26.85