VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,318 Value ($000) $233 Avg Close $19.22 Range $16.26 - $21.66

Q4 2022

Shares 25,142 Value ($000) $513 Avg Close $21.71 Range $19.59 - $23.38

Q3 2022

Shares 17,904 Value ($000) $372 Avg Close $22.93 Range $20.43 - $25.71

Q1 2022

Shares 9,509 Value ($000) $354 Avg Close $33.05 Range $27.83 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,318	$233	$19.22	$16.26 - $21.66
Q4 2022	25,142	$513	$21.71	$19.59 - $23.38
Q3 2022	17,904	$372	$22.93	$20.43 - $25.71
Q1 2022	9,509	$354	$33.05	$27.83 - $38.54