VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,715 Value ($000) $990 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 29,616 Value ($000) $1,051 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 29,678 Value ($000) $1,329 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 29,667 Value ($000) $1,131 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 29,817 Value ($000) $1,064 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 30,517 Value ($000) $930 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 30,900 Value ($000) $694 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 30,900 Value ($000) $634 Avg Close $18.44 Range $16.02 - $21.04
Q4 2023
Shares 30,900 Value ($000) $626 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 30,900 Value ($000) $534 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 31,206 Value ($000) $533 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 31,206 Value ($000) $590 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 29,436 Value ($000) $601 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 28,636 Value ($000) $595 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 29,236 Value ($000) $684 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 28,736 Value ($000) $1,070 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 28,736 Value ($000) $828 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 28,936 Value ($000) $707 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 24,836 Value ($000) $686 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 21,136 Value ($000) $656 Avg Close $27.58 Range $24.00 - $31.60
Q4 2020
Shares 21,100 Value ($000) $531 Avg Close $23.17 Range $21.03 - $25.65
Q3 2020
Shares 22,184 Value ($000) $510 Avg Close $25.08 Range $21.65 - $28.59
Q2 2020
Shares 22,184 Value ($000) $524 Avg Close $23.37 Range $20.26 - $26.27
Q1 2020
Shares 22,900 Value ($000) $542 Avg Close $18.47 Range $14.94 - $26.57
Q4 2019
Shares 22,900 Value ($000) $359 Avg Close $16.49 Range $15.32 - $17.44
Q3 2019
Shares 14,900 Value ($000) $244 Avg Close $20.01 Range $15.76 - $22.91
Q2 2019
Shares 9,800 Value ($000) $211 Avg Close $23.50 Range $20.48 - $25.76
Q1 2019
Shares 10,600 Value ($000) $252 Avg Close $25.62 Range $23.21 - $29.17
Q4 2018
Shares 10,600 Value ($000) $273 Avg Close $24.12 Range $19.96 - $26.85
Q3 2018
Shares 10,600 Value ($000) $217 Avg Close $22.79 Range $19.65 - $27.25
Q2 2018
Shares 11,600 Value ($000) $308 Avg Close $32.27 Range $26.25 - $37.85
Q1 2018
Shares 11,600 Value ($000) $383 Avg Close $25.88 Range $17.98 - $35.20
Q4 2017
Shares 11,600 Value ($000) $212 Avg Close $16.21 Range $13.10 - $18.50
Q3 2017
Shares 10,660 Value ($000) $173 Avg Close $16.87 Range $14.60 - $18.15
Q2 2017
Shares 10,645 Value ($000) $188 Avg Close $16.28 Range $14.60 - $18.30