VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,899 Value ($000) $1,949 Avg Close $41.09 Range $34.74 - $45.77

Q1 2025

Shares 20,520 Value ($000) $782 Avg Close $37.20 Range $33.98 - $41.38

Q3 2024

Shares 27,148 Value ($000) $827 Avg Close $28.51 Range $21.59 - $32.88

Q1 2021

Shares 26,234 Value ($000) $815 Avg Close $27.58 Range $24.00 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,899	$1,949	$41.09	$34.74 - $45.77
Q1 2025	20,520	$782	$37.20	$33.98 - $41.38
Q3 2024	27,148	$827	$28.51	$21.59 - $32.88
Q1 2021	26,234	$815	$27.58	$24.00 - $31.60