Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,805 | $160 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 7,632 | $271 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 8,023 | $359 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 8,159 | $311 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 8,392 | $299 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 8,301 | $253 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 7,854 | $176 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 7,987 | $164 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 8,235 | $167 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 8,248 | $142 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 8,814 | $151 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 9,304 | $176 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 8,119 | $166 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 7,583 | $157 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 7,679 | $180 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 7,616 | $286 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 7,533 | $217 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 7,435 | $182 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 7,505 | $207 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 7,602 | $236 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 7,400 | $186 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 7,454 | $172 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 7,454 | $175 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 7,478 | $155 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 7,212 | $115 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 7,188 | $118 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 6,689 | $146 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 5,045 | $120 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 5,045 | $129 | $24.12 | $19.96 - $26.85 |
| Q3 2018 | 5,045 | $103 | $22.79 | $19.65 - $27.25 |
| Q2 2018 | 26 | $0 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 28 | $1 | $25.88 | $17.98 - $35.20 |