VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256 Value ($000) $208 Avg Close $34.20 Range $31.89 - $36.27

Q3 2025

Shares 10,304 Value ($000) $366 Avg Close $41.09 Range $34.74 - $45.77

Q2 2025

Shares 10,187 Value ($000) $456 Avg Close $40.31 Range $32.00 - $44.79

Q1 2025

Shares 10,258 Value ($000) $391 Avg Close $37.20 Range $33.98 - $41.38

Q4 2024

Shares 9,971 Value ($000) $356 Avg Close $34.40 Range $29.82 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256	$208	$34.20	$31.89 - $36.27
Q3 2025	10,304	$366	$41.09	$34.74 - $45.77
Q2 2025	10,187	$456	$40.31	$32.00 - $44.79
Q1 2025	10,258	$391	$37.20	$33.98 - $41.38
Q4 2024	9,971	$356	$34.40	$29.82 - $38.45