VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,509 Value ($000) $908 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 20,282 Value ($000) $421 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 20,045 Value ($000) $469 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 30,752 Value ($000) $1,145 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 38,389 Value ($000) $1,107 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 46,249 Value ($000) $1,130 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 38,982 Value ($000) $1,077 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 104,793 Value ($000) $3,254 Avg Close $27.58 Range $24.00 - $31.60