VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 500 Value ($000) $8 Avg Close $16.87 Range $14.60 - $18.15

Q2 2017

Shares 500 Value ($000) $9 Avg Close $16.28 Range $14.60 - $18.30

Q1 2017

Shares 500 Value ($000) $9 Avg Close $17.30 Range $15.78 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	500	$8	$16.87	$14.60 - $18.15
Q2 2017	500	$9	$16.28	$14.60 - $18.30
Q1 2017	500	$9	$17.30	$15.78 - $19.07