VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,306 Value ($000) $143 Avg Close $34.20 Range $31.89 - $36.27

Q3 2025

Shares 20,586 Value ($000) $731 Avg Close $41.09 Range $34.74 - $45.77

Q2 2025

Shares 20,467 Value ($000) $917 Avg Close $40.31 Range $32.00 - $44.79

Q1 2025

Shares 19,059 Value ($000) $727 Avg Close $37.20 Range $33.98 - $41.38

Q4 2024

Shares 15,498 Value ($000) $553 Avg Close $34.40 Range $29.82 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,306	$143	$34.20	$31.89 - $36.27
Q3 2025	20,586	$731	$41.09	$34.74 - $45.77
Q2 2025	20,467	$917	$40.31	$32.00 - $44.79
Q1 2025	19,059	$727	$37.20	$33.98 - $41.38
Q4 2024	15,498	$553	$34.40	$29.82 - $38.45