VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,000 Value ($000) $57 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 4,800 Value ($000) $98 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 5,800 Value ($000) $121 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 5,500 Value ($000) $129 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 5,500 Value ($000) $205 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 5,500 Value ($000) $159 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 5,500 Value ($000) $134 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 6,300 Value ($000) $174 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 5,200 Value ($000) $161 Avg Close $27.58 Range $24.00 - $31.60
Q4 2020
Shares 5,100 Value ($000) $128 Avg Close $23.17 Range $21.03 - $25.65