VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,800 Value ($000) $42 Avg Close $28.63 Range $22.50 - $38.63
Q1 2019
Shares 1,100 Value ($000) $26 Avg Close $25.62 Range $23.21 - $29.17
Q4 2018
Shares 3,800 Value ($000) $98 Avg Close $24.12 Range $19.96 - $26.85
Q3 2018
Shares 4,950 Value ($000) $101 Avg Close $22.79 Range $19.65 - $27.25
Q2 2018
Shares 2,100 Value ($000) $56 Avg Close $32.27 Range $26.25 - $37.85
Q1 2018
Shares 2,500 Value ($000) $83 Avg Close $25.88 Range $17.98 - $35.20
Q4 2017
Shares 3,950 Value ($000) $72 Avg Close $16.21 Range $13.10 - $18.50