VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $41 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 52 Value ($000) $2 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 89 Value ($000) $4 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 49 Value ($000) $2 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 16 Value ($000) $1 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 5 Value ($000) $0 Avg Close $28.51 Range $21.59 - $32.88
Q3 2021
Shares 696 Value ($000) $17 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 689 Value ($000) $19 Avg Close $29.75 Range $27.18 - $32.35