VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,426 Value ($000) $2,213 Avg Close $34.20 Range $31.89 - $36.27

Q3 2025

Shares 63,836 Value ($000) $2,266 Avg Close $41.09 Range $34.74 - $45.77

Q2 2025

Shares 18,749 Value ($000) $840 Avg Close $40.31 Range $32.00 - $44.79

Q1 2025

Shares 10,677 Value ($000) $407 Avg Close $37.20 Range $33.98 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,426	$2,213	$34.20	$31.89 - $36.27
Q3 2025	63,836	$2,266	$41.09	$34.74 - $45.77
Q2 2025	18,749	$840	$40.31	$32.00 - $44.79
Q1 2025	10,677	$407	$37.20	$33.98 - $41.38