VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,330 Value ($000) $418 Avg Close $40.31 Range $32.00 - $44.79

Q2 2024

Shares 14,731 Value ($000) $331 Avg Close $22.29 Range $20.15 - $25.68

Q2 2022

Shares 31,876 Value ($000) $746 Avg Close $28.63 Range $22.50 - $38.63

Q3 2021

Shares 30,156 Value ($000) $737 Avg Close $25.41 Range $23.19 - $28.64

Q4 2020

Shares 13,377 Value ($000) $337 Avg Close $23.17 Range $21.03 - $25.65

Q4 2019

Shares 4,797 Value ($000) $77 Avg Close $16.49 Range $15.32 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,330	$418	$40.31	$32.00 - $44.79
Q2 2024	14,731	$331	$22.29	$20.15 - $25.68
Q2 2022	31,876	$746	$28.63	$22.50 - $38.63
Q3 2021	30,156	$737	$25.41	$23.19 - $28.64
Q4 2020	13,377	$337	$23.17	$21.03 - $25.65
Q4 2019	4,797	$77	$16.49	$15.32 - $17.44