VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,449 Value ($000) $408 Avg Close $28.63 Range $22.50 - $38.63

Q4 2020

Shares 9,737 Value ($000) $245,000 Avg Close $23.17 Range $21.03 - $25.65

Q2 2020

Shares 3,815 Value ($000) $90,000 Avg Close $23.37 Range $20.26 - $26.27

Q1 2020

Shares 11,784 Value ($000) $245,000 Avg Close $18.47 Range $14.94 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,449	$408	$28.63	$22.50 - $38.63
Q4 2020	9,737	$245,000	$23.17	$21.03 - $25.65
Q2 2020	3,815	$90,000	$23.37	$20.26 - $26.27
Q1 2020	11,784	$245,000	$18.47	$14.94 - $26.57