VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,820 Value ($000) $230 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 27,610 Value ($000) $1,028 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 35,374 Value ($000) $1,020 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 34,994 Value ($000) $855 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 32,209 Value ($000) $890 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 32,483 Value ($000) $1,009 Avg Close $27.58 Range $24.00 - $31.60
Q4 2020
Shares 33,841 Value ($000) $852 Avg Close $23.17 Range $21.03 - $25.65
Q3 2020
Shares 48,642 Value ($000) $1,119 Avg Close $25.08 Range $21.65 - $28.59
Q2 2020
Shares 55,293 Value ($000) $1,305 Avg Close $23.37 Range $20.26 - $26.27