VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,000 Value ($000) $236 Avg Close $23.37 Range $20.26 - $26.27

Q1 2020

Shares 10,000 Value ($000) $208 Avg Close $18.47 Range $14.94 - $26.57

Q4 2019

Shares 10,000 Value ($000) $208 Avg Close $16.49 Range $15.32 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,000	$236	$23.37	$20.26 - $26.27
Q1 2020	10,000	$208	$18.47	$14.94 - $26.57
Q4 2019	10,000	$208	$16.49	$15.32 - $17.44