VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,450 Value ($000) $245 Avg Close $28.63 Range $22.50 - $38.63

Q1 2022

Shares 14,500 Value ($000) $540 Avg Close $33.05 Range $27.83 - $38.54

Q4 2021

Shares 15,300 Value ($000) $441 Avg Close $27.26 Range $24.48 - $29.39

Q3 2021

Shares 15,300 Value ($000) $374 Avg Close $25.41 Range $23.19 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,450	$245	$28.63	$22.50 - $38.63
Q1 2022	14,500	$540	$33.05	$27.83 - $38.54
Q4 2021	15,300	$441	$27.26	$24.48 - $29.39
Q3 2021	15,300	$374	$25.41	$23.19 - $28.64