VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $27 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 811 Value ($000) $29 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 811 Value ($000) $36 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 811 Value ($000) $31 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 1,312 Value ($000) $47 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 1,287 Value ($000) $39 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 1,982 Value ($000) $44 Avg Close $22.29 Range $20.15 - $25.68
Q4 2023
Shares 1,758 Value ($000) $33 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 1,541 Value ($000) $27 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 1,096 Value ($000) $19 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 1,096 Value ($000) $21 Avg Close $19.22 Range $16.26 - $21.66
Q2 2022
Shares 641 Value ($000) $15 Avg Close $28.63 Range $22.50 - $38.63
Q4 2021
Shares 641 Value ($000) $18 Avg Close $27.26 Range $24.48 - $29.39
Q1 2021
Shares 13,822 Value ($000) $418 Avg Close $27.58 Range $24.00 - $31.60