VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,279 Value ($000) $642 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 19,279 Value ($000) $684 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 19,279 Value ($000) $864 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 19,279 Value ($000) $735 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 19,279 Value ($000) $688 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 19,279 Value ($000) $587 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 19,281 Value ($000) $433 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 19,281 Value ($000) $396 Avg Close $18.44 Range $16.02 - $21.04
Q4 2023
Shares 19,281 Value ($000) $391 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 19,281 Value ($000) $333 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 19,281 Value ($000) $330 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 19,281 Value ($000) $364 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 17,150 Value ($000) $350 Avg Close $21.71 Range $19.59 - $23.38