VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806 Value ($000) $127 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 1,712 Value ($000) $61 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 1,297 Value ($000) $58 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 254 Value ($000) $10 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 160 Value ($000) $6 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 407 Value ($000) $12 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 30 Value ($000) $1 Avg Close $22.29 Range $20.15 - $25.68
Q4 2023
Shares 410 Value ($000) $8 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 360 Value ($000) $6 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 1,442 Value ($000) $25 Avg Close $18.34 Range $16.42 - $20.30