VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,892 Value ($000) $1,355 Avg Close $28.63 Range $22.50 - $38.63

Q1 2022

Shares 70,286 Value ($000) $2,616 Avg Close $33.05 Range $27.83 - $38.54

Q3 2020

Shares 19,410 Value ($000) $447 Avg Close $25.08 Range $21.65 - $28.59

Q2 2020

Shares 16,110 Value ($000) $380 Avg Close $23.37 Range $20.26 - $26.27

Q1 2020

Shares 12,910 Value ($000) $269 Avg Close $18.47 Range $14.94 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,892	$1,355	$28.63	$22.50 - $38.63
Q1 2022	70,286	$2,616	$33.05	$27.83 - $38.54
Q3 2020	19,410	$447	$25.08	$21.65 - $28.59
Q2 2020	16,110	$380	$23.37	$20.26 - $26.27
Q1 2020	12,910	$269	$18.47	$14.94 - $26.57