VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $15 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 443 Value ($000) $16 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 443 Value ($000) $20 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 443 Value ($000) $17 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 556 Value ($000) $20 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 555 Value ($000) $17 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 551 Value ($000) $12 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 545 Value ($000) $11 Avg Close $18.44 Range $16.02 - $21.04
Q4 2023
Shares 539 Value ($000) $11 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 532 Value ($000) $9 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 525 Value ($000) $9 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 518 Value ($000) $10 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 511 Value ($000) $10 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 505 Value ($000) $10 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 500 Value ($000) $12 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 277 Value ($000) $10 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 275 Value ($000) $8 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 1,922 Value ($000) $47 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 270 Value ($000) $7 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 127 Value ($000) $7 Avg Close $27.58 Range $24.00 - $31.60