VIRTUALSCOPICS INC

CUSIP: 928269208 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,178 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 26,678 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 35,178 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 36,940 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 44,940 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 51,540 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 56,055 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 56,862 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 44,323 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 21,800 Value ($000) $75 Avg Close — Range —