VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,545 Value ($000) $89,271 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 470,826 Value ($000) $160,731 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 764,119 Value ($000) $271,300 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 935,750 Value ($000) $327,943 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,047,921 Value ($000) $331,185 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 983,315 Value ($000) $270,362 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,168,615 Value ($000) $306,726 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,310,594 Value ($000) $365,761 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,459,181 Value ($000) $379,898 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,532,418 Value ($000) $352,472 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,654,195 Value ($000) $392,838 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,735,415 Value ($000) $391,267 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,219,551 Value ($000) $253,374 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,536,662 Value ($000) $272,988 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,404,439 Value ($000) $473,410 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,464,600 Value ($000) $546,574 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,318,012 Value ($000) $285,626 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,796,536 Value ($000) $845,678 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,250,930 Value ($000) $993,952 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,868,032 Value ($000) $1,030,708 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,172,010 Value ($000) $1,131,274 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,359,976 Value ($000) $1,071,834 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,203,569 Value ($000) $1,005,173 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,156,010 Value ($000) $830,736 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,396,497 Value ($000) $1,014,002 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,576,381 Value ($000) $959,193 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,712,244 Value ($000) $991,360 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 6,317,198 Value ($000) $986,683 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,538,962 Value ($000) $862,751 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,062,412 Value ($000) $1,059,997 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,213,333 Value ($000) $955,406 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,523,419 Value ($000) $780,331 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,374,276 Value ($000) $726,795 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,603,744 Value ($000) $694,978 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,439,157 Value ($000) $697,644 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,719,128 Value ($000) $685,999 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 7,736,391 Value ($000) $603,593 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 7,868,352 Value ($000) $650,712 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,622,882 Value ($000) $565,389 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,843,304 Value ($000) $523,376 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,162,890 Value ($000) $633,032 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 7,904,522 Value ($000) $550,629 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,589,042 Value ($000) $442,454 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,573,050 Value ($000) $429,943 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,389,484 Value ($000) $364,322 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,442,777 Value ($000) $307,846 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,648,449 Value ($000) $347,345 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,541,756 Value ($000) $332,804 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,427,255 Value ($000) $317,821 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,109,170 Value ($000) $211,962 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 741,952 Value ($000) $135,592 Avg Close $40.02 Range $36.84 - $42.39