VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,041 Value ($000) $4,924 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,147 Value ($000) $4,830 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,065 Value ($000) $4,994 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 13,588 Value ($000) $4,762 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 12,568 Value ($000) $3,972 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,573 Value ($000) $3,732 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,192 Value ($000) $3,463 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 12,811 Value ($000) $3,575 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,753 Value ($000) $3,320 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,564 Value ($000) $2,890 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 12,590 Value ($000) $2,990 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 12,534 Value ($000) $2,826 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,413 Value ($000) $2,579 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,649 Value ($000) $2,247 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 13,484 Value ($000) $2,654 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,419 Value ($000) $3,198 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,602 Value ($000) $3,165 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,450 Value ($000) $3,219 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,409 Value ($000) $3,837 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,147 Value ($000) $2,762 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 25,710 Value ($000) $5,624 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 25,682 Value ($000) $5,136 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 25,559 Value ($000) $4,937 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 26,272 Value ($000) $4,232 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 16,617 Value ($000) $3,122 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 13,731 Value ($000) $2,362 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 13,208 Value ($000) $2,292 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 12,973 Value ($000) $2,026 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 12,485 Value ($000) $1,647 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 12,185 Value ($000) $1,829 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,544 Value ($000) $1,661 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 13,239 Value ($000) $1,584 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 16,861 Value ($000) $1,923 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 17,747 Value ($000) $1,867 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 18,069 Value ($000) $1,695 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 17,562 Value ($000) $1,560 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 18,248 Value ($000) $1,424 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 18,421 Value ($000) $1,524 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 20,176 Value ($000) $1,497 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 19,758 Value ($000) $1,511 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 19,617 Value ($000) $1,522 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 19,973 Value ($000) $1,391 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 20,826 Value ($000) $1,399 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 20,916 Value ($000) $1,369 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,299 Value ($000) $1,390 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,637 Value ($000) $1,203 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,436 Value ($000) $1,145 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,041 Value ($000) $1,304 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 5,231 Value ($000) $1,165 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 5,316 Value ($000) $1,016 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,846 Value ($000) $1,069 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,041	$4,924	$340.38	$318.00 - $356.73
Q3 2025	14,147	$4,830	$345.14	$327.47 - $358.32
Q2 2025	14,065	$4,994	$346.99	$297.39 - $374.11
Q1 2025	13,588	$4,762	$336.32	$301.70 - $364.57
Q4 2024	12,568	$3,972	$298.33	$270.80 - $319.35
Q3 2024	13,573	$3,732	$267.71	$249.94 - $290.45
Q2 2024	13,192	$3,463	$270.83	$258.40 - $279.39
Q1 2024	12,811	$3,575	$272.36	$253.11 - $287.25
Q4 2023	12,753	$3,320	$242.67	$223.98 - $259.41
Q3 2023	12,564	$2,890	$236.17	$223.46 - $245.89
Q2 2023	12,590	$2,990	$224.44	$212.14 - $233.87
Q1 2023	12,534	$2,826	$217.85	$201.55 - $229.06
Q4 2022	12,413	$2,579	$196.98	$170.32 - $215.06
Q3 2022	12,649	$2,247	$198.34	$170.54 - $212.34
Q2 2022	13,484	$2,654	$201.06	$181.03 - $222.80
Q1 2022	14,419	$3,198	$210.05	$181.42 - $228.85
Q4 2021	14,602	$3,165	$208.13	$184.46 - $229.52
Q3 2021	14,450	$3,219	$226.99	$209.52 - $244.40
Q2 2021	16,409	$3,837	$220.99	$205.06 - $230.68
Q1 2021	17,147	$2,762	$203.18	$185.94 - $220.44
Q4 2020	25,710	$5,624	$197.22	$172.59 - $212.54
Q3 2020	25,682	$5,136	$192.21	$179.97 - $209.29
Q2 2020	25,559	$4,937	$175.53	$144.56 - $194.39
Q1 2020	26,272	$4,232	$180.69	$128.56 - $205.58
Q4 2019	16,617	$3,122	$172.55	$161.32 - $182.01
Q3 2019	13,731	$2,362	$170.31	$159.55 - $178.99
Q2 2019	13,208	$2,292	$156.33	$149.14 - $167.16
Q1 2019	12,973	$2,026	$137.38	$121.79 - $149.61
Q4 2018	12,485	$1,647	$131.41	$115.81 - $144.08
Q3 2018	12,185	$1,829	$135.08	$124.49 - $143.21
Q2 2018	12,544	$1,661	$122.08	$110.61 - $129.75
Q1 2018	13,239	$1,584	$114.76	$105.03 - $120.04
Q4 2017	16,861	$1,923	$104.38	$99.07 - $108.72
Q3 2017	17,747	$1,867	$95.71	$87.87 - $100.90
Q2 2017	18,069	$1,695	$87.43	$82.95 - $91.08
Q1 2017	17,562	$1,560	$80.89	$73.74 - $86.64
Q4 2016	18,248	$1,424	$75.44	$70.62 - $78.71
Q3 2016	18,421	$1,524	$74.99	$69.09 - $78.55
Q2 2016	20,176	$1,497	$73.22	$68.55 - $76.47
Q1 2016	19,758	$1,511	$67.81	$61.65 - $71.93
Q4 2015	19,617	$1,522	$72.17	$63.62 - $75.53
Q3 2015	19,973	$1,391	$66.38	$55.84 - $71.47
Q2 2015	20,826	$1,399	$62.92	$59.69 - $65.68
Q1 2015	20,916	$1,369	$61.28	$56.75 - $64.61
Q4 2014	5,299	$1,390	$55.69	$45.09 - $62.34
Q3 2014	5,637	$1,203	$49.62	$48.01 - $51.82
Q2 2014	5,436	$1,145	$48.17	$44.84 - $50.21
Q1 2014	6,041	$1,304	$51.12	$48.45 - $54.10
Q4 2013	5,231	$1,165	$46.29	$41.29 - $51.16
Q3 2013	5,316	$1,016	$42.33	$39.13 - $46.05
Q2 2013	5,846	$1,069	$40.02	$36.84 - $42.39