VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 88,470 Value ($000) $15,348 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 92,479 Value ($000) $14,438 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 94,679 Value ($000) $12,488 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 88,591 Value ($000) $13,293 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 88,691 Value ($000) $11,701 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 80,454 Value ($000) $9,616 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 93,949 Value ($000) $10,705 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 94,408 Value ($000) $9,929 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 92,595 Value ($000) $8,682 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 88,813 Value ($000) $7,892 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 95,842 Value ($000) $7,479 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 4,178,014 Value ($000) $345,523 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 4,179,289 Value ($000) $309,978 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,179,738 Value ($000) $319,668 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 5,153,449 Value ($000) $399,649 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 5,168,965 Value ($000) $360,070 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 5,448,829 Value ($000) $365,889 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 6,133,584 Value ($000) $402,703 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 1,535,396 Value ($000) $402,581 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,658,720 Value ($000) $353,921 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,660,420 Value ($000) $349,867 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,970,987 Value ($000) $425,457 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,579,157 Value ($000) $793,554 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,514,114 Value ($000) $674,983 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,878,753 Value ($000) $343,341 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	88,470	$15,348	$156.33	$149.14 - $167.16
Q1 2019	92,479	$14,438	$137.38	$121.79 - $149.61
Q4 2018	94,679	$12,488	$131.41	$115.81 - $144.08
Q3 2018	88,591	$13,293	$135.08	$124.49 - $143.21
Q2 2018	88,691	$11,701	$122.08	$110.61 - $129.75
Q1 2018	80,454	$9,616	$114.76	$105.03 - $120.04
Q4 2017	93,949	$10,705	$104.38	$99.07 - $108.72
Q3 2017	94,408	$9,929	$95.71	$87.87 - $100.90
Q2 2017	92,595	$8,682	$87.43	$82.95 - $91.08
Q1 2017	88,813	$7,892	$80.89	$73.74 - $86.64
Q4 2016	95,842	$7,479	$75.44	$70.62 - $78.71
Q3 2016	4,178,014	$345,523	$74.99	$69.09 - $78.55
Q2 2016	4,179,289	$309,978	$73.22	$68.55 - $76.47
Q1 2016	4,179,738	$319,668	$67.81	$61.65 - $71.93
Q4 2015	5,153,449	$399,649	$72.17	$63.62 - $75.53
Q3 2015	5,168,965	$360,070	$66.38	$55.84 - $71.47
Q2 2015	5,448,829	$365,889	$62.92	$59.69 - $65.68
Q1 2015	6,133,584	$402,703	$61.28	$56.75 - $64.61
Q4 2014	1,535,396	$402,581	$55.69	$45.09 - $62.34
Q3 2014	1,658,720	$353,921	$49.62	$48.01 - $51.82
Q2 2014	1,660,420	$349,867	$48.17	$44.84 - $50.21
Q1 2014	1,970,987	$425,457	$51.12	$48.45 - $54.10
Q4 2013	3,579,157	$793,554	$46.29	$41.29 - $51.16
Q3 2013	3,514,114	$674,983	$42.33	$39.13 - $46.05
Q2 2013	1,878,753	$343,341	$40.02	$36.84 - $42.39